The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | +12.56% | 0 | ||||||||||||
| SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 0 | 0 | +12.18% | 0 | ||||||||
| ZZN CHRUDIM | +11.53% | 0 | ||||||||||||
| FAVORIT ROKYCANY | 29.43 | +4.99% | 0 | 0 | +10.76% | 0 | ||||||||
| AB INVEST IS | +10.00% | 0 | ||||||||||||
| KARA | 30.00 | -3.53% | 1 800 | 60 | +10.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | +10.00% | 0 | ||||||||||||
| DENTAL | 49.45 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| VODHOSP.SPOL.VRCH. | +10.00% | 0 | ||||||||||||
| LESY VLAŠIM | +10.00% | 0 | ||||||||||||
| PEREX | +10.00% | 0 | ||||||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | +10.00% | 0 | ||||||||||||
| MERKURIA | 11.00 | +10.00% | 55 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | +1.06% | 114 000 | 100 | +9.97% | 0 | ||||||||
| OBCHOD S PALIVY | +9.96% | 0 | ||||||||||||
| GENOSERVIS | 903.00 | -4.94% | 387 387 | 429 | +9.96% | 0 | ||||||||
| JUTA | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 896.00 | +9.93% | 1 792 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | +9.90% | 0 | ||||||||||||
| ||||||||||||||
