Hi price, The Prague Stock Exchange dne 19.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 141.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 383.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 69 159.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 512.00 | +0.81% | 713 640 | 95 | 7 350.00 | -0.91% | 88 875 | 12 | ||||||
| RMS MEZZANINE | 3 805.00 | 0.00% | 34 245 | 9 | 3 850.00 | +1.31% | 99 350 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 125.10 | -1.26% | 37 651 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 101 640 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
| JM ENERGETIKA | 2 535.00 | +4.96% | 136 890 | 54 | 2 451.10 | -1.95% | 175 411 | 70 | ||||||
| ZČ ENERGETIKA | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
| STRATEGIC HOT.CAP. | 2 501.00 | +1.87% | 5 002 | 2 | 2 510.00 | +1.00% | 261 480 | 102 | ||||||
| SM ENERGETIKA | 2 490.00 | +2.04% | 87 150 | 35 | 2 430.00 | +5.56% | 395 383 | 154 | ||||||
| VČ ENERGETIKA | 2 467.00 | +4.97% | 19 736 | 8 | 2 344.10 | +1.91% | 1 158 466 | 493 | ||||||
| JČ ENERGETIKA | 2 457.00 | +5.00% | 51 597 | 21 | 2 260.00 | +8.18% | 67 872 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +3.65% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +1.19% | 2 530 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | -0.46% | 12 900 | 6 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 4 000 | 2 | ||||||
| SČ ENERGETIKA | 1 907.00 | +10.16% | 19 070 | 10 | 1 750.00 | +2.94% | 10 280 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 874.00 | +13.30% | 93 700 | 50 | 1 704.00 | +9.09% | 18 227 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 865.00 | -4.79% | 3 730 | 2 | 1 932.00 | -8.00% | 57 364 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | +4.95% | 0 | 0 | 1 980.00 | +9.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 2 040.00 | +5.91% | 55 320 | 28 | ||||||
| BVV BRNO | 1 767.00 | 0.00% | 0 | 0 | 2 000.00 | +2.04% | 80 000 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 19 250 | 11 | 1 682.00 | +0.98% | 1 682 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 736.00 | +4.95% | 0 | 0 | 1 832.50 | +4.77% | 151 330 | 94 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 486.00 | +4.94% | 29 720 | 20 | 1 402.00 | -0.94% | 34 270 | 24 | ||||||
| AG3 OPF | 1 453.00 | -0.41% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 437.00 | +4.96% | 0 | 0 | 1 790.00 | +9.95% | 103 500 | 58 | ||||||
| ČESKÉ RADIOKOMUN. | 1 410.00 | +2.76% | 63 039 200 | 45 250 | 1 377.50 | +3.45% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 390.00 | -4.98% | 8 340 | 6 | 1 273.60 | -9.03% | 1 274 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 370.00 | -4.99% | 115 080 | 84 | 800.20 | -11.08% | 8 800 | 10 | ||||||
| AG7 OPF | 1 366.00 | -0.29% | 498 590 | 365 | ||||||||||
| LÉČIVA PRAHA | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | -0.08% | 25 663 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | +0.74% | 7 980 | 6 | ||||||
| IF BOHATSTVÍ | 1 250.00 | +0.32% | 448 950 | 360 | 1 230.30 | +0.92% | 652 930 | 529 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 229.00 | 0.00% | 319 470 | 260 | 1 183.00 | -2.23% | 620 378 | 509 | ||||||
| RIF | 1 221.00 | +0.57% | 4 914 178 | 4 032 | 1 211.00 | +0.41% | 3 549 216 | 2 931 | ||||||
| AG1 OPF | 1 195.00 | -0.99% | 7 480 700 | 6 260 | ||||||||||
| IF ENERGETIKY | 1 168.00 | -1.18% | 5 840 | 5 | 1 209.30 | +0.10% | 6 047 | 5 | ||||||
| AG5 OPF | 1 148.00 | -0.51% | 21 525 000 | 18 750 | ||||||||||
| KERAMIKA HOB | 1 082.00 | -2.08% | 3 246 | 3 | 1 151.10 | 0.00% | 104 381 | 88 | ||||||
| BANKOVNÍ HOLDING | 1 051.00 | +1.54% | 68 315 | 65 | 1 045.00 | +1.45% | 233 341 | 224 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 16 560 | 16 | 1 001.50 | -2.29% | 14 027 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 034.00 | +1.37% | 102 140 | 100 | 1 010.00 | +1.00% | 168 001 | 167 | ||||||
| Holcim (Česko) | 970.00 | 0.00% | 0 | 0 | 969.00 | +2.75% | 49 003 | 52 | ||||||
| MORAVSKOSLEZ. UPF | 945.00 | 0.00% | 7 560 | 8 | 935.00 | -0.53% | 74 185 | 79 | ||||||
| ČESKÝ UPF | 938.00 | +0.10% | 56 280 | 60 | 902.00 | -3.01% | 199 231 | 214 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 950.00 | +1.47% | 37 722 | 40 | ||||||
| ŠKODA PRAHA | 922.70 | 0.00% | 0 | 0 | 801.00 | +0.11% | 20 808 | 28 | ||||||
| WIENERBERGER C.P. | 903.80 | 0.00% | 0 | 0 | 927.50 | +9.11% | 37 732 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 6 195 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 882.50 | +4.92% | 0 | 0 | ||||||
| IF OBCHODU | 888.00 | +0.53% | 170 370 | 190 | 870.20 | -0.91% | 117 994 | 135 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 2 333 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 855.00 | +2.15% | 413 670 | 490 | 836.00 | +0.72% | 495 639 | 596 | ||||||
| THESAURUS | 835.00 | +0.11% | 33 400 | 40 | 830.00 | +0.24% | 126 283 | 152 | ||||||
| ||||||||||||||
