The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 37.95 | +4.97% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.58 | +4.97% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 467.00 | +4.97% | 19 736 | 8 | 2 344.10 | +1.91% | 1 158 466 | 493 | ||||||
| ZČ ENERGETIKA | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
| JM ENERGETIKA | 2 535.00 | +4.96% | 136 890 | 54 | 2 451.10 | -1.95% | 175 411 | 70 | ||||||
| STČ ENERGETICKÁ | 1 437.00 | +4.96% | 0 | 0 | 1 790.00 | +9.95% | 103 500 | 58 | ||||||
| SM PLYNÁRENSKÁ | 1 736.00 | +4.95% | 0 | 0 | 1 832.50 | +4.77% | 151 330 | 94 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | +4.95% | 0 | 0 | 1 980.00 | +9.99% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 486.00 | +4.94% | 29 720 | 20 | 1 402.00 | -0.94% | 34 270 | 24 | ||||||
| PF PROSPERITY 1.IN | 262.00 | +4.71% | 162 440 | 620 | 250.50 | +0.07% | 99 603 | 396 | ||||||
| ATESO | 286.00 | +4.60% | 57 200 | 200 | 286.10 | -5.76% | 10 300 | 36 | ||||||
| ČKD PRAHA HOLDING | 69.00 | +3.75% | 256 956 | 3 724 | 67.10 | +0.90% | 348 832 | 5 087 | ||||||
| ČESKÉ RADIOKOMUN. | 1 410.00 | +2.76% | 63 039 200 | 45 250 | 1 377.50 | +3.45% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 540.00 | +2.27% | 192 162 | 360 | 530.10 | +0.97% | 201 825 | 385 | ||||||
| RENTIÉRSKÝ IF 1.IN | 855.00 | +2.15% | 413 670 | 490 | 836.00 | +0.72% | 495 639 | 596 | ||||||
| EUROVIA CS | 438.90 | +2.06% | 212 582 | 489 | 446.00 | -9.89% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 490.00 | +2.04% | 87 150 | 35 | 2 430.00 | +5.56% | 395 383 | 154 | ||||||
| STRATEGIC HOT.CAP. | 2 501.00 | +1.87% | 5 002 | 2 | 2 510.00 | +1.00% | 261 480 | 102 | ||||||
| BANKOVNÍ HOLDING | 1 051.00 | +1.54% | 68 315 | 65 | 1 045.00 | +1.45% | 233 341 | 224 | ||||||
| SM VOD.A KAN.OVA | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
| ||||||||||||||
