The Prague Stock Exchange and RM-System - daily results dne 19.5.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.13% | 298 | 4 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | -4.00% | 960 | 2 | ||||||||||
| ŠMERAL BRNO | 111.10 | -1.41% | 1 111 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 826.10 | +0.25% | 1 652 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | +4.50% | 1 740 | 3 | ||||||||||
| METRA BLANSKO | 34.70 | +0.57% | 1 874 | 54 | ||||||||||
| STČ ENERGETICKÁ | 2 173.00 | 0.00% | 132 216 | 56 | 2 105.00 | -6.89% | 2 105 | 1 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 219 | 292 | ||||||
| MSA | 248.80 | +9.99% | 2 239 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.30 | -1.60% | 2 327 | 21 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
| NOWACO MRAZÍRNY | 622.10 | -9.03% | 2 488 | 4 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
| ELEKTROPORC.LOUNY | 305.10 | -0.03% | 3 051 | 10 | ||||||||||
| ČECHOFRACHT | 3 151.20 | -8.42% | 3 151 | 1 | ||||||||||
| VODÁRENSKÁ | 341.50 | -2.26% | 3 415 | 10 | ||||||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 134.20 | -1.90% | 3 710 | 27 | ||||||
| ||||||||||||||
