Top number of shares per day, RM System dne 19.5.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 110.54 | +0.82% | 85 503 778 | 775 234 | 110.00 | +0.36% | 863 397 | 7 794 | ||||||
| UNIPETROL | 50.92 | +2.87% | 39 696 128 | 783 708 | 50.40 | +0.39% | 307 155 | 6 113 | ||||||
| ARCELORMITTAL | 109.80 | 0.00% | 64 177 | 584 | 113.00 | +8.03% | 587 181 | 5 260 | ||||||
| O2 C.R. | 344.50 | +1.17% | 197 069 556 | 574 061 | 340.20 | +0.77% | 1 225 635 | 3 610 | ||||||
| ČESKÉ RADIOKOMUN. | 196.45 | -0.53% | 1 544 049 | 7 873 | 199.00 | -0.94% | 172 433 | 866 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 6 982 | 776 | ||||||||||
| VOD.A KAN.CHRUDIM | 199.00 | +2.26% | 119 002 | 598 | ||||||||||
| VET ASSETS | 58.67 | -4.99% | 0 | 0 | 43.10 | -0.69% | 24 195 | 550 | ||||||
| MOTORPAL | 251.00 | -5.46% | 136 102 | 505 | ||||||||||
| SG - INDUSTRY | 9.70 | 0.00% | 4 850 | 500 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -10.23% | 18 479 | 346 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -4.90% | 64 658 | 339 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 219 | 292 | ||||||
| VLNAP | 46.00 | -4.56% | 13 064 | 284 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 628.10 | -3.36% | 169 343 | 261 | ||||||
| ŽPSV UH. OSTROH | 1 663.10 | +5.13% | 417 554 | 251 | ||||||||||
| UNITED ENERGY | 125.20 | -5.58% | 30 048 | 240 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
| TONAK | 24.60 | -0.40% | 4 059 | 165 | ||||||||||
| KOMERČNÍ BANKA | 2 089.00 | +0.43% | 280 083 774 | 134 765 | 2 075.80 | +1.80% | 289 849 | 140 | ||||||
| ||||||||||||||
