Hi price, The Prague Stock Exchange dne 19.5.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 1 239 | 1 | ||||||
CEZ FUT SEP08 | 1 370.00 | +1.11% | 815 100 | 6 | ||||||||||
CEZ FUT JUN08 | 1 365.00 | +0.66% | 267 000 | 2 | ||||||||||
ČEZ | 1 346.00 | +0.75% | 1 795 545 097 | 1 346 192 | 1 343.60 | +0.83% | 6 868 120 | 5 163 | ||||||
ERBA FUT SEP08 | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 246.00 | +1.05% | 7 105 147 | 5 705 | 1 248.50 | +0.88% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 228.00 | +0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 224.00 | 0.00% | 126 477 096 | 103 772 | 1 219.00 | -0.24% | 1 138 949 | 935 | ||||||
KOMODITY PLUS | 1 093.00 | -2.76% | 0 | 0 | ||||||||||
ZENTIVA | 1 061.00 | +4.53% | 511 120 999 | 491 672 | 1 050.40 | +5.00% | 4 921 227 | 4 706 | ||||||
ROTX 10000 TL | 1 048.00 | +1.85% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 009.00 | -9.99% | 10 090 | 10 | ||||||
DJ EURO STOXX 50 | 969.90 | +0.03% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ECM | 828.00 | +0.29% | 6 684 461 | 8 083 | 838.40 | +0.76% | 193 086 | 233 | ||||||
CTX | 707.10 | +0.64% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 812.60 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 667.50 | -0.48% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
RDX | 583.90 | +0.33% | 116 020 | 200 | ||||||||||
|