The Prague Stock Exchange and RM-System - daily results dne 19.5.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2009  22.5.2009  21.5.2009  20.5.2009 19.5.2009

The Prague Sotck Exchange and RM-System - daily results - 19.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					215.00	+10.25%	7 225	35
VET ASSETS	14.00	0.00%	840	60	14.70	+9.70%	70 521	5 125
ECM	351.00	+8.30%	9 345 255	25 912	360.00	+6.50%	2 424 220	6 717
ARCELORMITTAL					2 480.00	+5.48%	447 387	180
ERSTE GROUP BANK A	475.10	+4.19%	391 021 848	802 524	485.50	+4.63%	16 092 978	33 047
NOKIA CORP.					297.90	+3.54%	95 946	326
VIG	805.00	+4.19%	5 615 764	7 046	807.00	+3.19%	245 447	307
CETV	380.00	+3.54%	97 844 595	254 908	391.00	+2.92%	3 374 194	8 569
PHILIP MORRIS ČR A	6 333.00	+5.11%	124 524 575	20 046	6 110.00	+2.69%	2 664 149	436
ZENTIVA					1 070.00	+1.90%	220 400	206
ČEZ	875.00	+1.76%	674 093 670	765 053	878.00	+1.86%	7 628 115	8 648
VOLKSWAGEN AG					5 950.00	+1.81%	179 355	30
PX INDEX CERT.	91.77	+3.02%	0	0	92.30	+1.32%	27 690	300
EXXON MOBIL CORP.					1 386.00	+1.22%	0	0
DEUTSCHE TELEKOM					232.10	+0.91%	301 676	1 303
KOMERČNÍ BANKA	2 732.00	+2.17%	335 331 781	121 104	2 756.70	+0.83%	5 584 223	2 004
INTEL CORP.					304.00	+0.36%	122 160	400
MICROSOFT CORP.					396.80	+0.20%	39 680	100
O2 C.R.	423.00	-0.47%	350 244 912	820 785	428.90	+0.14%	4 193 675	9 789
ŠMERAL BRNO					310.20	0.00%	0	0
‹‹ First 60     Next 20 ›