The Prague Stock Exchange and RM-System - daily results dne 19.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.50 | -1.24% | 249 498 | 14 444 | 16.90 | -3.97% | 319 842 | 18 675 | ||||||
| AKRO OPF GLOBAL. | 236.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 217.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.16 | -0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 801.00 | -1.81% | 2 067 023 | 540 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.00 | -0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.90 | -0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 147.00 | +4.78% | 0 | 0 | ||||||||||
| BRENT TL | 79.70 | -3.16% | 80 800 | 1 000 | ||||||||||
| BRENT TL+ | 63.09 | -4.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.20 | +4.15% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 41.80 | +13.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.30 | -2.20% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 234.00 | -3.70% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 170.11 | -5.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 807.00 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
