Hi price, The Prague Stock Exchange dne 19.5.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 161.00 | -2.85% | 13 858 552 | 1 692 | 8 260.00 | -1.08% | 140 091 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 734.00 | -2.32% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 500.00 | -2.78% | 268 955 110 | 75 931 | 3 520.00 | -2.37% | 4 241 150 | 1 197 | ||||||
GOLD | 2 509.00 | +0.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 147.00 | +4.78% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 979.00 | -2.08% | 0 | 0 | ||||||||||
NWR TL 50 | 1 924.00 | -5.36% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 856.00 | +0.49% | 0 | 0 | ||||||||||
CECE BONUS III | 1 807.00 | -2.80% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 689.00 | +3.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 553.00 | -0.89% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 262.00 | -0.47% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 192.00 | -1.32% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 192.00 | -1.65% | 238 400 | 2 | ||||||||||
TOP ČESKÝ BON CZ | 1 164.00 | -0.43% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
|