The Prague Stock Exchange and RM-System - daily results dne 19.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 235.60 | +17.91% | 61 640 | 300 | ||||||||||
| BRENT TS 91,96 | 41.80 | +13.00% | 0 | 0 | ||||||||||
| CPI FIM | 178.10 | +6.96% | 13 452 620 | 76 146 | 185.00 | +10.78% | 2 096 911 | 11 624 | ||||||
| BRENT INDEX SHORT | 2 147.00 | +4.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.20 | +4.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 945.20 | +3.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 689.00 | +3.30% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.59 | +0.81% | 0 | 0 | ||||||||||
| GOLD | 2 509.00 | +0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 856.00 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.00 | +0.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.10 | +0.36% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.59 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 072.00 | +0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.03 | +0.08% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 6 054 206 | 567 | ||||||||||
| CEZ TL 500 | 41.90 | 0.00% | 123 300 | 3 000 | ||||||||||
| ||||||||||||||
