The Prague Stock Exchange and RM-System - daily results dne 19.5.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | +2.94% | 49 000 | 14 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 750.00 | 0.00% | 41 375 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 316.00 | +5.72% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 678.20 | +1.83% | 28 210 | 42 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 970.50 | +0.21% | 736 452 | 756 | 971.00 | +0.02% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 351.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 182.14 | +0.08% | 17 803 428 | 97 004 | 183.50 | -0.27% | 224 033 | 1 217 | ||||||
| TOP5 ENERGY GARANT | 99.54 | -0.01% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 13 700 | 20 | ||||||
| TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
