The Prague Stock Exchange and RM-System - daily results dne 19.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 20 994 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | +2.94% | 49 000 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.70 | -14.77% | 1 151 | 15 | ||||||||||
| VOLKSWAGEN AG | 2 750.00 | 0.00% | 41 375 | 15 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 13 700 | 20 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 33 000 | 33 | ||||||||||
| ŠMERAL BRNO | 220.60 | -19.95% | 7 500 | 34 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.59% | 30 600 | 36 | ||||||||||
| VÍTKOVICE | 678.20 | +1.83% | 28 210 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 9 170.00 | +0.38% | 10 503 406 | 1 135 | 9 250.00 | -0.43% | 694 494 | 75 | ||||||
| NWN | 281.30 | +4.19% | 3 198 102 | 11 592 | 275.70 | +2.87% | 28 651 | 105 | ||||||
| INTEL CORP. | 403.90 | +0.79% | 64 808 | 164 | ||||||||||
| TATRA | 134.00 | +0.97% | 25 469 | 190 | ||||||||||
| MCDONALDS CORP. | 1 411.00 | -0.25% | 424 808 | 301 | ||||||||||
| NOKIA CORP. | 150.60 | -0.26% | 47 380 | 312 | ||||||||||
| DEUTSCHE TELEKOM | 258.00 | -0.77% | 101 660 | 392 | ||||||||||
| MICROSOFT CORP. | 434.90 | +0.48% | 178 706 | 410 | ||||||||||
| KOMERČNÍ BANKA | 4 184.00 | +1.31% | 416 623 001 | 99 949 | 4 185.00 | +1.09% | 2 127 998 | 511 | ||||||
| ||||||||||||||
