The Prague Stock Exchange and RM-System - daily results dne 19.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 71.71 | +10.48% | 0 | 0 | ||||||||||
| NWN | 281.30 | +4.19% | 3 198 102 | 11 592 | 275.70 | +2.87% | 28 651 | 105 | ||||||
| EUR/CZK TS 28,000 | 146.70 | +2.23% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 824.60 | +2.17% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 822.10 | +2.05% | 81 500 | 1 | ||||||||||
| CEETX TL 1200 | 89.45 | +1.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.50 | +1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 184.00 | +1.31% | 416 623 001 | 99 949 | 4 185.00 | +1.09% | 2 127 998 | 511 | ||||||
| BRENT TL+ | 113.30 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.20 | +1.18% | 0 | 0 | ||||||||||
| RDX | 395.80 | +1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.82 | +0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 227.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL | 127.00 | +0.87% | 0 | 0 | ||||||||||
| CETV | 386.00 | +0.76% | 26 281 809 | 67 958 | 388.70 | +1.54% | 526 606 | 1 360 | ||||||
| DAX INDEX LONG | 1 803.00 | +0.73% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.60 | +0.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 553.00 | +0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.10 | +0.63% | 241 992 958 | 293 454 | 828.40 | +0.66% | 918 877 | 1 113 | ||||||
| ||||||||||||||
