The Prague Stock Exchange and RM-System - daily results dne 19.5.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2014  22.5.2014  21.5.2014  20.5.2014 19.5.2014

The Prague Sotck Exchange and RM-System - daily results - 19.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	389.30	-2.43%	5 810	15
TMR	550.00		8 800	16
E4U	71.90	-0.96%	26 119	363	73.00	0.00%	0	0
TOMA	811.00	0.00%	28 387	35	809.50	0.00%	0	0
STOCK	96.00	0.00%	42 990	450	98.00	0.00%	4 900	50
EB GLD TL7	183.45	+4.11%	43 862	236
CPI FIM	17.00	0.00%	91 100	5 400	16.90	-0.59%	10 210	600
UNIPETROL	140.80	+0.57%	587 986	4 196	138.40	0.00%	0	0
PFNONWOVENS	598.00	+0.82%	606 423	1 017	595.00	+0.33%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 502 125	1 500
CPI 5,10/21	105.00	0.00%	1 505 804	1 420 000
NWR	11.75	-3.68%	1 522 196	128 429	11.90	-3.25%	375 654	31 530
CETV	55.60	+1.09%	2 442 016	44 111	55.80	-0.18%	187 968	3 369
VIG	1 033.00	-1.61%	2 766 009	2 667	1 040.90	0.00%	0	0
PHILIP MORRIS ČR A	10 380.00	+0.77%	3 100 831	300	10 394.00	+0.91%	207 020	20
BIGBOARD 4,50/22	103.00	0.00%	3 600 917	3 500 000
FORTUNA	127.40	-0.31%	3 607 267	28 147	128.60	-0.31%	665 465	5 150
ST.DLUHOP. 0,50/16	99.56	0.00%	10 111 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 806 533	2 000	10 000.00	0.00%	0	0
O2 C.R.	302.50	+0.83%	25 709 005	85 123	301.00	0.00%	567 266	1 883
‹‹ First 60     Next 20 ›