The Prague Stock Exchange and RM-System - daily results dne 19.5.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2014  22.5.2014  21.5.2014  20.5.2014 19.5.2014

The Prague Sotck Exchange and RM-System - daily results - 19.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	48 434 520	12
EB GLD TS6	389.30	-2.43%	5 810	15
TMR	550.00		8 800	16
TOMA	811.00	0.00%	28 387	35	809.50	0.00%	0	0
EB GLD TL7	183.45	+4.11%	43 862	236
PHILIP MORRIS ČR A	10 380.00	+0.77%	3 100 831	300	10 394.00	+0.91%	207 020	20
E4U	71.90	-0.96%	26 119	363	73.00	0.00%	0	0
STOCK	96.00	0.00%	42 990	450	98.00	0.00%	4 900	50
ST.DLUHOP. 0,50/16	99.56	0.00%	10 111 833	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	598.00	+0.82%	606 423	1 017	595.00	+0.33%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 502 125	1 500
ST.DLUHOP. VAR/17	99.80	0.00%	20 806 533	2 000	10 000.00	0.00%	0	0
VIG	1 033.00	-1.61%	2 766 009	2 667	1 040.90	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	30 482 712	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	47 340 800	3 900
UNIPETROL	140.80	+0.57%	587 986	4 196	138.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 527 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	52 602 123	5 000	10 000.00	0.00%	0	0
CPI FIM	17.00	0.00%	91 100	5 400	16.90	-0.59%	10 210	600
ST.DLUHOP. VAR/16	94.22	0.00%	125 747 889	12 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›