Hi price, The Prague Stock Exchange dne 19.5.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 20.95 | -3.68% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.10 | -3.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.55 | +1.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.25 | +7.64% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.25 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.05 | +3.30% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.80 | +1.46% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.90 | -3.11% | 69 100 | 1 300 | ||||||||||
| CETV | 56.05 | -0.80% | 1 631 855 | 28 863 | 57.10 | +0.53% | 40 140 | 707 | ||||||
| STOCK | 56.95 | +0.35% | 386 596 | 6 873 | 56.20 | -2.09% | 28 178 | 501 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 72.35 | +38.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
| FORTUNA | 84.95 | +0.53% | 69 670 | 820 | 85.00 | +0.11% | 94 452 | 1 123 | ||||||
| EB KOM TS02 | 86.45 | -18.21% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 300 618 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
