The Prague Stock Exchange and RM-System - daily results dne 19.5.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 8.90 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 207.00 | -1.39% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | -1.33% | 2 797 466 | 16 107 | 171.30 | -3.76% | 177 268 | 1 030 | ||||||
| EB GLD IC2 | 3 011.00 | -1.25% | 0 | 0 | ||||||||||
| CECEXT | 229.50 | -1.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 639.00 | -1.20% | 0 | 0 | ||||||||||
| GOLD | 3 012.00 | -1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 788.70 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 563.20 | -0.95% | 0 | 0 | ||||||||||
| CETV | 56.05 | -0.80% | 1 631 855 | 28 863 | 57.10 | +0.53% | 40 140 | 707 | ||||||
| INDUSTRY BASKET | 312.90 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 620.00 | -0.58% | 43 244 195 | 68 955 | 622.00 | -0.96% | 782 570 | 1 248 | ||||||
| ČEZ | 437.40 | -0.57% | 85 018 126 | 194 072 | 439.20 | +0.02% | 2 140 234 | 4 861 | ||||||
| EB DAX BC01 | 1 020.00 | -0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.50 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 116.00 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | -0.13% | 724 601 | 919 | 795.00 | -0.51% | 47 731 | 60 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 565 965 | 550 000 | ||||||||||
| ||||||||||||||
