The Prague Stock Exchange and RM-System - daily results dne 19.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.50	+1.54%	0	0
CETV	96.80	-0.51%	11 251 085	116 206	97.70	-0.81%	459 738	4 708
CTX	352.70	+1.00%	0	0
ČEZ	447.40	+1.24%	113 924 892	254 854	448.00	+1.22%	2 120 982	4 752
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
ENERGOAQUA	2 655.00	-0.19%	66 375	25	2 612.10	0.00%	0	0
ERSTE GROUP BANK A	907.20	+2.97%	62 684 985	69 603	905.00	+2.84%	2 233 794	2 493
FORTUNA	108.00	+3.55%	4 044 193	37 893	108.60	+4.72%	202 905	1 890
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	402.00	+0.78%	980 982	2 442	403.00	+1.12%	65 920	165
KOMERČNÍ BANKA	950.00	-1.65%	188 650 073	198 499	960.70	-0.26%	674 728	705
MONETA MONEY BANK	80.75	-0.25%	68 573 717	845 528	81.20	+0.61%	707 410	8 728
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.60	+0.48%	11 703 845	42 736	277.00	0.00%	137 520	500
PFNONWOVENS	958.00	+2.77%	84 238 140	88 854	940.00	+1.76%	1 973 621	2 119
PHILIP MORRIS ČR A	13 825.00	-0.54%	4 187 676	299	14 000.00	+0.72%	390 198	28
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.10	-0.07%	20 802	16
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 010 342	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	7 410 267	625	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 253 709 000	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	256 727 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 237 117	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	113 905 075	11 000	10 000.00	0.00%	0	0
STOCK	51.95	-0.86%	4 225 043	81 161	52.50	-0.19%	410 535	7 800
TOMA	1 285.00	0.00%	0	0	1 270.00	0.00%	0	0
UNIPETROL	284.20	+1.07%	6 616 486	23 412	282.40	+0.64%	792 378	2 809
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	656.00	+1.99%	6 648 709	10 176	656.00	-0.60%	245 675	375
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0