Top number of shares per day, The Prague Stock Exchange dne 19.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.50 | -0.47% | 2 661 625 | 2 500 000 | ||||||||||
| MONETA MONEY BANK | 80.75 | -0.25% | 68 573 717 | 845 528 | 81.20 | +0.61% | 707 410 | 8 728 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 518 000 | 492 392 | ||||||||||
| ČEZ | 447.40 | +1.24% | 113 924 892 | 254 854 | 448.00 | +1.22% | 2 120 982 | 4 752 | ||||||
| KOMERČNÍ BANKA | 950.00 | -1.65% | 188 650 073 | 198 499 | 960.70 | -0.26% | 674 728 | 705 | ||||||
| CETV | 96.80 | -0.51% | 11 251 085 | 116 206 | 97.70 | -0.81% | 459 738 | 4 708 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 253 709 000 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 958.00 | +2.77% | 84 238 140 | 88 854 | 940.00 | +1.76% | 1 973 621 | 2 119 | ||||||
| STOCK | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||||
| ERSTE GROUP BANK A | 907.20 | +2.97% | 62 684 985 | 69 603 | 905.00 | +2.84% | 2 233 794 | 2 493 | ||||||
| O2 C.R. | 274.60 | +0.48% | 11 703 845 | 42 736 | 277.00 | 0.00% | 137 520 | 500 | ||||||
| FORTUNA | 108.00 | +3.55% | 4 044 193 | 37 893 | 108.60 | +4.72% | 202 905 | 1 890 | ||||||
| UNIPETROL | 284.20 | +1.07% | 6 616 486 | 23 412 | 282.40 | +0.64% | 792 378 | 2 809 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 256 727 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 16 711 002 | 16 700 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 14 182 733 | 14 136 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 113 905 075 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 656.00 | +1.99% | 6 648 709 | 10 176 | 656.00 | -0.60% | 245 675 | 375 | ||||||
| EB KOM TS02 | 56.55 | +15.64% | 411 080 | 7 300 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 010 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 51.70 | +1.77% | 206 800 | 4 000 | ||||||||||
| EB EURCZK TS07 | 14.80 | +3.50% | 46 950 | 3 000 | ||||||||||
| KOFOLA CS | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
| PHOTON ENERGY | 5.99 | +1.53% | 11 890 | 2 000 | ||||||||||
| EB EGB TL7 | 44.95 | +6.77% | 30 022 | 680 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 7 410 267 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 62.55 | -4.28% | 24 793 | 397 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 237 117 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 825.00 | -0.54% | 4 187 676 | 299 | 14 000.00 | +0.72% | 390 198 | 28 | ||||||
| EB ADIDAS TL01 | 155.45 | -2.26% | 19 926 | 127 | ||||||||||
| PSG 5,25/23 | 107.00 | +0.94% | 1 077 729 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 86.23 | 0.00% | 1 888 437 | 73 | ||||||||||
| EB DAX TS11 | 259.50 | -4.70% | 18 200 | 70 | ||||||||||
| ENERGOAQUA | 2 655.00 | -0.19% | 66 375 | 25 | 2 612.10 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 5 999 000 | 2 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 117 750 | 1 | ||||||||||
| TMR | 680.00 | 0.00% | 680 | 1 | ||||||||||
| EB CBK TL01 | 10.30 | +2.49% | 0 | 0 | ||||||||||
| EB BMW TS01 | 12.70 | -24.85% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.60 | +5.29% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 948.60 | +0.21% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 352.70 | +1.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
