The Prague Stock Exchange and RM-System - daily results dne 19.5.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 22 557.10 | -0.98% | 22 557 | 1 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 160.00 | +20.00% | 6 480 | 3 | ||||||||
APPLE INC. | 3 600.00 | -1.63% | 10 800 | 3 | ||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -1.60% | 14 525 | 10 | ||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | -0.07% | 20 802 | 16 | ||||
DEUTSCHE TELEKOM | 459.90 | +0.66% | 9 198 | 20 | ||||||||
METROSTAV | 1 267.90 | +7.44% | 24 040 | 20 | ||||||||
MICROSOFT CORP. | 1 620.00 | +0.04% | 40 718 | 25 | ||||||||
META PLATFORMS | 3 513.70 | -0.65% | 87 843 | 25 | ||||||||
PHILIP MORRIS ČR A | 13 825.00 | -0.54% | 4 187 676 | 299 | 14 000.00 | +0.72% | 390 198 | 28 | ||||
MERCEDES-BENZ GROU | 1 827.60 | +0.44% | 63 937 | 35 | ||||||||
VOLKSWAGEN AG | 3 830.00 | -0.64% | 230 538 | 60 | ||||||||
INTEL CORP. | 849.00 | -0.46% | 84 900 | 100 | ||||||||
DEUTSCHE BANK AG | 438.20 | -1.06% | 72 378 | 165 | ||||||||
KOFOLA CS | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||
VIG | 656.00 | +1.99% | 6 648 709 | 10 176 | 656.00 | -0.60% | 245 675 | 375 | ||||
NOKIA CORP. | 141.00 | -0.42% | 58 179 | 411 | ||||||||
O2 C.R. | 274.60 | +0.48% | 11 703 845 | 42 736 | 277.00 | 0.00% | 137 520 | 500 | ||||
KOMERČNÍ BANKA | 950.00 | -1.65% | 188 650 073 | 198 499 | 960.70 | -0.26% | 674 728 | 705 | ||||
VÍTKOVICE | 145.00 | -0.20% | 185 158 | 1 264 | ||||||||
FORTUNA | 108.00 | +3.55% | 4 044 193 | 37 893 | 108.60 | +4.72% | 202 905 | 1 890 | ||||
PFNONWOVENS | 958.00 | +2.77% | 84 238 140 | 88 854 | 940.00 | +1.76% | 1 973 621 | 2 119 | ||||
ERSTE GROUP BANK A | 907.20 | +2.97% | 62 684 985 | 69 603 | 905.00 | +2.84% | 2 233 794 | 2 493 | ||||
UNIPETROL | 284.20 | +1.07% | 6 616 486 | 23 412 | 282.40 | +0.64% | 792 378 | 2 809 | ||||
CETV | 96.80 | -0.51% | 11 251 085 | 116 206 | 97.70 | -0.81% | 459 738 | 4 708 | ||||
ČEZ | 447.40 | +1.24% | 113 924 892 | 254 854 | 448.00 | +1.22% | 2 120 982 | 4 752 | ||||
STOCK | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||
MONETA MONEY BANK | 80.75 | -0.25% | 68 573 717 | 845 528 | 81.20 | +0.61% | 707 410 | 8 728 |