The Prague Stock Exchange and RM-System - daily results dne 19.5.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 12.70 | -24.85% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.60 | -19.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.85 | -9.27% | 0 | 0 | ||||||||||
| EB WTI TS09 | 591.40 | -5.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.60 | -5.02% | 0 | 0 | ||||||||||
| EB DAX TS11 | 259.50 | -4.70% | 18 200 | 70 | ||||||||||
| EB SIL TS6 | 116.45 | -4.47% | 0 | 0 | ||||||||||
| EB MRK TL01 | 62.55 | -4.28% | 24 793 | 397 | ||||||||||
| EB VOW TS02 | 98.60 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.65 | -3.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 831.00 | -3.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | -3.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.60 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 594.00 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 811.00 | -2.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.70 | -2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 155.45 | -2.26% | 19 926 | 127 | ||||||||||
| KOMB TL 2300 | 333.00 | -2.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.10 | -1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | -1.65% | 188 650 073 | 198 499 | 960.70 | -0.26% | 674 728 | 705 | ||||||
| GOLD TURBO LONG | 1 367.00 | -1.16% | 0 | 0 | ||||||||||
| GOLD | 2 963.00 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 277.00 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.50 | -1.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 756.70 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | -0.90% | 0 | 0 | ||||||||||
| STOCK | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||||
| EB GLD TS7 | 538.90 | -0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 825.00 | -0.54% | 4 187 676 | 299 | 14 000.00 | +0.72% | 390 198 | 28 | ||||||
| CETV | 96.80 | -0.51% | 11 251 085 | 116 206 | 97.70 | -0.81% | 459 738 | 4 708 | ||||||
| CPI 5,10/21 | 105.50 | -0.47% | 2 661 625 | 2 500 000 | ||||||||||
| S-BOX DIMAX | 713.70 | -0.42% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.90 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.75 | -0.25% | 68 573 717 | 845 528 | 81.20 | +0.61% | 707 410 | 8 728 | ||||||
| ENERGOAQUA | 2 655.00 | -0.19% | 66 375 | 25 | 2 612.10 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 282.50 | -0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
