The Prague Stock Exchange and RM-System - daily results dne 19.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	54.15	+16.33%	0	0
EB KOM TS02	56.55	+15.64%	411 080	7 300
EB RWE TL01	20.70	+12.20%	0	0
EB WTI TL12	368.00	+7.85%	0	0
EB EGB TL7	44.95	+6.77%	30 022	680
EB EGB TL5	53.20	+5.66%	0	0
EB WTI TL13	488.80	+5.55%	0	0
EB BMW TL01	79.60	+5.29%	0	0
EB VIG TL02	33.05	+4.75%	0	0
EB USDCZK TS09	43.80	+4.53%	0	0
EB CEZ TL08	16.80	+4.02%	0	0
ERSTE TL 220	682.90	+3.83%	0	0
FORTUNA	108.00	+3.55%	4 044 193	37 893	108.60	+4.72%	202 905	1 890
EB EURCZK TS07	14.80	+3.50%	46 950	3 000
EB DBK TL02	17.05	+3.33%	0	0
EB NTX TL01	136.60	+3.25%	0	0
EB CEZ TL09	19.95	+3.10%	0	0
EB SIL TL07	114.45	+3.06%	0	0
ERSTE GROUP BANK A	907.20	+2.97%	62 684 985	69 603	905.00	+2.84%	2 233 794	2 493
PFNONWOVENS	958.00	+2.77%	84 238 140	88 854	940.00	+1.76%	1 973 621	2 119
EB UNIP TL01	15.40	+2.67%	0	0
EB CBK TL01	10.30	+2.49%	0	0
EB VOW TL01	158.35	+2.39%	0	0
EB EURCZK TS08	27.90	+2.20%	0	0
EB PX TL01	43.25	+2.13%	0	0
VIG	656.00	+1.99%	6 648 709	10 176	656.00	-0.60%	245 675	375
EB DBK TL01	26.30	+1.94%	0	0
BRENT CRUDE OIL	51.70	+1.77%	206 800	4 000
CECEXT	297.50	+1.54%	0	0
PHOTON ENERGY	5.99	+1.53%	11 890	2 000
ČEZ	447.40	+1.24%	113 924 892	254 854	448.00	+1.22%	2 120 982	4 752
EB MONET TL01	25.85	+1.17%	0	0
EB WTI IC02	1 216.00	+1.16%	0	0
UNIPETROL	284.20	+1.07%	6 616 486	23 412	282.40	+0.64%	792 378	2 809
CTX	352.70	+1.00%	0	0
RDX	329.00	+0.95%	0	0
PSG 5,25/23	107.00	+0.94%	1 077 729	100
EB DAX TL11	1 080.00	+0.93%	0	0
EB WTI BC010	936.50	+0.91%	0	0
EB O2 TL02	11.45	+0.88%	0	0
EB DAX TL8	1 217.00	+0.83%	0	0
KOFOLA CS	402.00	+0.78%	980 982	2 442	403.00	+1.12%	65 920	165
EB CEZ BC07	1 083.00	+0.74%	0	0
EB LHA TL01	17.60	+0.57%	0	0
O2 C.R.	274.60	+0.48%	11 703 845	42 736	277.00	0.00%	137 520	500
INDUSTRY BASKET	375.80	+0.43%	0	0
ROTX INDEX LONG	2 731.00	+0.26%	0	0
DJ EURO STOXX 50	948.60	+0.21%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 348.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
‹‹ First 20    Next 60 ›