Hi price, The Prague Stock Exchange dne 19.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.40	-3.09%	0	0
EB RWE TL01	20.70	+12.20%	0	0
EB CEZ TS5	20.75	-3.04%	0	0
EB MONET TL01	25.85	+1.17%	0	0
EB DBK TL01	26.30	+1.94%	0	0
EB EURCZK TS08	27.90	+2.20%	0	0
EB VIG TL02	33.05	+4.75%	0	0
EB USDCZK TS10	33.90	-0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.25	+2.13%	0	0
EB USDCZK TS09	43.80	+4.53%	0	0
EB EGB TL7	44.95	+6.77%	30 022	680
BRENT CRUDE OIL	51.70	+1.77%	206 800	4 000
STOCK	51.95	-0.86%	4 225 043	81 161	52.50	-0.19%	410 535	7 800
EB EGB TL5	53.20	+5.66%	0	0
EB OMV TL01	54.15	+16.33%	0	0
EB KOM TS02	56.55	+15.64%	411 080	7 300
EB MRK TL01	62.55	-4.28%	24 793	397
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	79.60	+5.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›