Top number of shares per day, RM System dne 19.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 620.00 | +0.04% | 40 718 | 25 | ||||||||||
METROSTAV | 1 267.90 | +7.44% | 24 040 | 20 | ||||||||||
DEUTSCHE TELEKOM | 459.90 | +0.66% | 9 198 | 20 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | -0.07% | 20 802 | 16 | ||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -1.60% | 14 525 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 160.00 | +20.00% | 6 480 | 3 | ||||||||||
APPLE INC. | 3 600.00 | -1.63% | 10 800 | 3 | ||||||||||
ALPHABET (GOOGLE) | 22 557.10 | -0.98% | 22 557 | 1 | ||||||||||
OHL ŽS | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MCDONALDS CORP. | 3 505.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 977.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 82.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 052.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | -0.19% | 66 375 | 25 | 2 612.10 | 0.00% | 0 | 0 | ||||||
|