The Prague Stock Exchange and RM-System - daily results dne 19.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	15.40	+2.67%	0	0
EB CBK TL01	10.30	+2.49%	0	0
EB VOW TL01	158.35	+2.39%	0	0
EB EURCZK TS08	27.90	+2.20%	0	0
EB PX TL01	43.25	+2.13%	0	0
VIG	656.00	+1.99%	6 648 709	10 176	656.00	-0.60%	245 675	375
EB DBK TL01	26.30	+1.94%	0	0
BRENT CRUDE OIL	51.70	+1.77%	206 800	4 000
CECEXT	297.50	+1.54%	0	0
PHOTON ENERGY	5.99	+1.53%	11 890	2 000
ČEZ	447.40	+1.24%	113 924 892	254 854	448.00	+1.22%	2 120 982	4 752
EB MONET TL01	25.85	+1.17%	0	0
EB WTI IC02	1 216.00	+1.16%	0	0
UNIPETROL	284.20	+1.07%	6 616 486	23 412	282.40	+0.64%	792 378	2 809
CTX	352.70	+1.00%	0	0
RDX	329.00	+0.95%	0	0
PSG 5,25/23	107.00	+0.94%	1 077 729	100
EB DAX TL11	1 080.00	+0.93%	0	0
EB WTI BC010	936.50	+0.91%	0	0
EB O2 TL02	11.45	+0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›