The Prague Stock Exchange and RM-System - daily results dne 19.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||||
| HEINEKEN | 2 077.00 | +3.85% | 4 154 | 2 | ||||||||||
| JTSEC 5,00/23 | 98.00 | +2.08% | 5 909 167 | 2 | ||||||||||
| EB DAX TL15 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||||
| VOLKSWAGEN | 3 556.00 | -0.11% | 24 892 | 7 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -0.05% | 721 000 | 7 | ||||||||||
| E4U | 98.00 | 0.00% | 1 960 | 20 | 98.50 | 0.00% | 0 | 0 | ||||||
| OMV | 824.40 | -0.67% | 19 786 | 24 | ||||||||||
| TMR | 880.00 | +2.33% | 26 475 | 30 | ||||||||||
| RBI | 415.30 | -4.44% | 20 765 | 50 | ||||||||||
| SHELL | 420.40 | +7.24% | 40 551 | 96 | ||||||||||
| EB ADIDAS TL01 | 265.64 | +7.42% | 28 603 | 110 | ||||||||||
| EB SIL TS6 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
| EB ADIDAS TS04 | 296.12 | -6.44% | 35 589 | 120 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.00 | +0.50% | 1 310 841 | 126 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | 0.00% | 1 551 490 | 153 | ||||||||||
| EB SAP TL01 | 81.70 | +2.25% | 15 443 | 181 | ||||||||||
| DEUTSCHE BANK AG | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||||
| UNIQA INS | 164.00 | -0.73% | 33 000 | 200 | ||||||||||
| EB EGB TS11 | 18.32 | +4.63% | 3 660 | 200 | ||||||||||
| ||||||||||||||
