The Prague Stock Exchange and RM-System - daily results dne 19.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	28.72	+18.63%	0	0
EB EURCZK TS16	8.09	+13.46%	49 972	5 700
EB RBI TS02	50.06	+9.71%	0	0
EB ADIDAS TL01	265.64	+7.42%	28 603	110
SHELL	420.40	+7.24%	40 551	96
EB EURCZK TS15	15.92	+6.49%	0	0
EB DBK TL07	8.28	+5.75%	0	0
DEUTSCHE BANK AG	181.10	+5.63%	34 299	190	177.00	+1.20%	26 550	150
EB EGB TS11	18.32	+4.63%	3 660	200
EB VOW TL04	163.07	+4.17%	0	0
HEINEKEN	2 077.00	+3.85%	4 154	2
EB OMV TS03	82.85	+3.36%	0	0
EB DAX TL15	1 061.35	+3.25%	5 319	5
TMR	880.00	+2.33%	26 475	30
EB SAP TL01	81.70	+2.25%	15 443	181
JTSEC 5,00/23	98.00	+2.08%	5 909 167	2
EB O2 TS02	5.42	+1.88%	0	0
NOKIA CORP.	91.52	+1.87%	82 430	900	90.00	0.00%	103 590	1 140
EB MONET TS03	55.04	+1.76%	0	0
STOCK	66.90	+1.67%	5 473 313	81 913	66.50	+2.30%	1 516 664	22 901
‹‹ First 60     Next 20 ›