The Prague Stock Exchange and RM-System - daily results dne 19.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					701.00	-15.13%	21 494	25
PHILIP MORRIS ČR A	13 540.00	-0.59%	12 854 440	949	13 540.00	-9.25%	2 413 420	178
VIG	496.00	-4.25%	5 088 505	10 179	501.00	-2.71%	12 525	25
ERSTE GROUP BANK A	500.20	-2.65%	120 291 067	234 827	504.00	-2.14%	4 831 006	9 401
MONETA MONEY BANK	48.75	-2.30%	107 260 547	2 163 715	49.20	-1.99%	2 699 193	54 053
MICROSOFT CORP.					4 636.00	-1.73%	734 226	158
MERCEDES-BENZ GROU					1 110.20	-1.73%	4 441	4
KOMERČNÍ BANKA	502.00	-1.57%	68 345 186	134 594	508.00	-1.17%	2 518 261	4 907
KARO LEATHER	51.00	0.00%	0	0	47.80	-0.41%	36 580	770
O2 C.R.	222.00	0.00%	4 959 797	22 256	222.00	-0.22%	619 690	2 774
ČEZ	472.00	-0.63%	79 446 514	167 510	473.00	-0.21%	3 168 409	6 667
CETV	99.60	-2.35%	529 051	5 286	100.00	-0.20%	30 040	300
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EXXON MOBIL CORP.					1 388.00	0.00%	0	0
INTEL CORP.					1 520.00	0.00%	7 600	5
MCDONALDS CORP.					4 535.00	0.00%	90 700	20
ŠMERAL BRNO					169.00	0.00%	0	0
CPI FIM					8.50	0.00%	7 858	925
FAGRON					161.00	0.00%	0	0
‹‹ First 60     Next 20 ›