Hi price, The Prague Stock Exchange dne 19.5.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 460.00 | -1.36% | 36 287 880 | 2 498 | 14 660.00 | -1.21% | 1 346 280 | 92 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 413 400 | 39 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 8 924.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 060.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 899.50 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
|