The Prague Stock Exchange and RM-System - daily results dne 19.5.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2021  24.5.2021  21.5.2021  20.5.2021 19.5.2021

The Prague Sotck Exchange and RM-System - daily results - 19.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.25	-26.04%	625	500	2.00	-23.07%	0	0
UNIQA INS	186.00	0.00%	744	4
EB EURCZK TL07	3.62	+4.02%	2 780	700
EB GLD TL10	886.25	-0.57%	8 877	10
OMV	1 158.50	-3.22%	10 427	9
EB ADIDAS TS04	52.73	+14.38%	10 858	200
VOLVO	543.00	-1.18%	17 395	32
EB AVAST TL03	4.33	-6.07%	18 200	4 000
CTP	368.00	+0.55%	20 240	55
RBI	500.00	-1.73%	20 501	41
EB ADIDAS TL03	121.45	-1.06%	24 290	200
PHOTON ENERGY	76.00	+0.66%	27 041	356
EB CEZ TL11	35.70	-1.92%	30 164	840
EB WTI PC04	1 299.61	-4.24%	38 988	30
EB MONET TS03	21.95	-3.30%	40 698	1 800
MOL	165.00	+0.49%	41 250	250
DEUTSCHE BANK AG	299.90	0.00%	65 371	218	296.10	-0.63%	107 908	363
EB CEZ TS10	7.03	+13.75%	70 300	10 000
EB HENKEL TS01	23.40	+23.03%	89 760	4 000
E4U	104.00	0.00%	95 367	917	105.00	+0.96%	315	3
‹‹ First 60     Next 20 ›