The Prague Stock Exchange and RM-System - daily results dne 19.5.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2021  24.5.2021  21.5.2021  20.5.2021 19.5.2021

The Prague Sotck Exchange and RM-System - daily results - 19.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	276.57	+41.63%	0	0
EB DAIMLER TS05	24.26	+28.97%	0	0
EB SILVER TS09	78.19	+28.50%	0	0
EB DBK TS08	2.06	+23.35%	0	0
EB HENKEL TS01	23.40	+23.03%	89 760	4 000
EB WTI TS15	262.57	+22.18%	0	0
EB S&P 500 TS01	101.79	+21.76%	0	0
EB OMV TS03	27.10	+15.91%	0	0
EB ADIDAS TS04	52.73	+14.38%	10 858	200
EB WTI TS14	385.46	+14.13%	0	0
EB CEZ TS10	7.03	+13.75%	70 300	10 000
EB RBI TS03	11.43	+12.28%	0	0
EB NG TS01	16.25	+11.99%	0	0
EB WTI TS12	571.69	+9.12%	0	0
EB AVAST TS04	4.81	+7.37%	0	0
EB CBK TS05	6.37	+6.52%	0	0
EB INFINEON TS05	41.56	+6.26%	0	0
EB WTI TS8	1 079.33	+4.66%	0	0
EB RBI TS02	30.53	+4.30%	0	0
EB EURCZK TL07	3.62	+4.02%	2 780	700
‹‹ First 60     Next 20 ›