The Prague Stock Exchange and RM-System - daily results dne 19.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.99% | 1 014 | 6 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 990 | 10 | ||||||
| ALPHABET (GOOGLE) | 2 596.50 | +1.82% | 5 193 | 2 | ||||||||||
| DEUTSCHE BANK AG | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
| MCDONALDS CORP. | 6 480.00 | +1.69% | 12 960 | 2 | ||||||||||
| METROSTAV | 970.00 | 0.00% | 14 550 | 15 | ||||||||||
| Bezvavlasy | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||||
| PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
| APPLE INC. | 3 804.00 | +0.68% | 34 236 | 9 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 35 000 | 2 500 | ||||||||||
| MERCEDES-BENZ GROU | 1 665.80 | +2.58% | 41 457 | 25 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 45 890 | 220 | ||||||
| GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
| META PLATFORMS | 5 300.00 | 0.00% | 53 400 | 10 | ||||||||||
| VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
| KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||||
| SELGEN | 4 440.00 | +0.90% | 84 360 | 19 | ||||||||||
| GEVORKYAN | 232.00 | 0.00% | 0 | 0 | 242.00 | +4.31% | 128 060 | 530 | ||||||
| MICROSOFT CORP. | 6 885.00 | +1.25% | 150 803 | 22 | ||||||||||
| ||||||||||||||
