The Prague Stock Exchange and RM-System - daily results dne 19.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 230.00 | +6.03% | 12 160 | 10 | ||||||||||
| RBI | 347.00 | +1.43% | 6 940 | 20 | ||||||||||
| SAB FINANCE | 1 030.00 | +0.98% | 21 630 | 21 | ||||||||||
| SHELL | 645.50 | -2.18% | 19 508 | 30 | ||||||||||
| ATS | 692.00 | +0.29% | 24 220 | 35 | ||||||||||
| EPH 4,50/25 | 95.00 | +2.15% | 354 553 | 37 | ||||||||||
| CTP | 279.00 | -1.76% | 20 399 | 73 | ||||||||||
| EB NG TS03 | 211.58 | -2.43% | 20 712 | 97 | ||||||||||
| DEUTSCHE BANK AG | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
| TMR | 500.00 | 0.00% | 50 000 | 100 | ||||||||||
| ORLEN | 335.00 | -0.15% | 39 430 | 118 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | +0.89% | 1 816 692 | 173 | ||||||||||
| MONETA MB 8,00/26 | 101.50 | -1.36% | 2 100 222 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 290 750 | 220 | ||||||||||
| GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 073 750 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||||
| KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||||
| VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
| EB S&P 500 TS02 | 149.98 | -6.15% | 87 389 | 575 | ||||||||||
| ||||||||||||||
