The Prague Stock Exchange and RM-System - daily results dne 19.5.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 6 480.00 | +1.69% | 12 960 | 2 | ||||||||||
ALPHABET (GOOGLE) | 2 596.50 | +1.82% | 5 193 | 2 | ||||||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.99% | 1 014 | 6 | ||||||
APPLE INC. | 3 804.00 | +0.68% | 34 236 | 9 | ||||||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 990 | 10 | ||||||
META PLATFORMS | 5 300.00 | 0.00% | 53 400 | 10 | ||||||||||
METROSTAV | 970.00 | 0.00% | 14 550 | 15 | ||||||||||
SELGEN | 4 440.00 | +0.90% | 84 360 | 19 | ||||||||||
MICROSOFT CORP. | 6 885.00 | +1.25% | 150 803 | 22 | ||||||||||
MERCEDES-BENZ GROU | 1 665.80 | +2.58% | 41 457 | 25 | ||||||||||
DEUTSCHE BANK AG | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
Bezvavlasy | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||||
FIO BANKA 5,00/27 | 9 938.00 | -0.01% | 526 717 | 53 | ||||||||||
PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||||
VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 45 890 | 220 | ||||||
KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||||
|