The Prague Stock Exchange and RM-System - daily results dne 19.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2023  24.5.2023  23.5.2023  22.5.2023 19.5.2023

The Prague Sotck Exchange and RM-System - daily results - 19.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	580.00	0.00%	580 000	1 000	550.00	-6.77%	22 000	40
ČEZ	1 022.00	-1.83%	899 417 103	893 044	1 027.00	-1.25%	83 898 087	83 774
KOMERČNÍ BANKA	652.50	-0.53%	120 274 534	183 216	656.00	-0.76%	8 045 671	12 239
NOKIA CORP.	90.00	0.00%	0	0	90.20	-0.22%	215 147	2 400
FIO BANKA 5,00/27					9 938.00	-0.01%	526 717	53
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE BANK AG	234.55	+1.54%	23 455	100	232.00	0.00%	9 280	40
‹‹ First 60     Next 20 ›