Top number of shares per day, RM System dne 19.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | 0.00% | 8 400 | 2 800 | ||||||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 945 532 | 2 579 | ||||||
| OKD | 48.51 | 0.00% | 0 | 0 | 46.00 | +1.00% | 111 782 | 2 366 | ||||||
| EGRETTA PORTFOL | 197.00 | -2.00% | 348 735 | 1 790 | ||||||||||
| MOSTECKÁ UHEL.SP. | 123.40 | 0.00% | 0 | 0 | 130.00 | +8.00% | 229 456 | 1 761 | ||||||
| APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 143 787 | 1 091 | ||||||
| SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 296 240 | 924 | ||||||
| P.I.F. | 432.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 391 528 | 922 | ||||||
| HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 531.00 | +2.00% | 469 317 | 884 | ||||||
| VÍTKOVICE | 126.78 | 0.00% | 0 | 0 | 122.00 | +1.00% | 84 777 | 699 | ||||||
| BÁŇ.STAVBY MOST | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
| KUPONINVEST | 211.00 | -1.00% | 120 760 | 528 | ||||||||||
| AERO HOLDING | 88.00 | 0.00% | 0 | 0 | 84.50 | 0.00% | 42 228 | 525 | ||||||
| PRO INVEST | 93.00 | +2.00% | 48 150 | 517 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 195 375 | 493 | ||||||
| HARVARD.PRŮM.HOLD. | 533.00 | 0.00% | 0 | 0 | 536.00 | +1.00% | 254 334 | 486 | ||||||
| IF PIVO-MORAVA | 165.00 | -2.00% | 76 598 | 469 | ||||||||||
| I. EPIC HOLDING | 93.00 | -1.00% | 42 808 | 468 | ||||||||||
| VÝBĚROVÝ IPF | 221.00 | +2.00% | 101 719 | 467 | ||||||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
| GLASS TV COMPONENT | 3.00 | +17.00% | 1 344 | 448 | ||||||||||
| CIMEX KONCERN | 148.00 | -10.00% | 65 860 | 445 | ||||||||||
| ČKD PRAHA HOLDING | 82.13 | 0.00% | 0 | 0 | 81.00 | -1.00% | 36 826 | 444 | ||||||
| ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 226.00 | +6.00% | 99 406 | 432 | ||||||
| PROSPERITA IF | 233.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 79 560 | 428 | ||||||
| VELETRŽNÍ FINANČNÍ | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
| RIF | 456.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 170 382 | 403 | ||||||
| SPECIÁL INVEST | 93.00 | 0.00% | 37 341 | 403 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 157 212 | 397 | ||||||
| ŠKODA | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 174 130 | 370 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
| ENERGOAQUA | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
| O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 616.50 | +2.00% | 896 945 | 350 | ||||||
| UNEX | 109.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 37 400 | 340 | ||||||
| ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 46 775 | 338 | ||||||
| ČESKÁ NÁR.PRŮM. | 80.00 | +1.00% | 24 447 | 330 | ||||||||||
| PF IKS KB PLUS | 88.00 | -1.00% | 28 072 | 322 | ||||||||||
| ČSAD OSTRAVA | 127.30 | 0.00% | 0 | 0 | 125.00 | -6.00% | 36 000 | 308 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 383 063 | 294 | ||||||
| A+A INVESTČNÍ FOND | 160.00 | 0.00% | 43 540 | 290 | ||||||||||
| KRUŠNOH.STROJ.MOST | 177.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 54 220 | 288 | ||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 0 | 0 | 288.00 | +1.00% | 82 773 | 288 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 43 109 | 284 | ||||||
| CHEMOPETROL GROUP | 813.00 | 0.00% | 0 | 0 | 803.00 | +2.00% | 215 582 | 268 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.50 | 0.00% | 0 | 0 | 75.00 | +6.00% | 17 320 | 240 | ||||||
| ČZ STRAKONICE | 340.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 79 404 | 236 | ||||||
| TATRA | 94.53 | 0.00% | 0 | 0 | 100.00 | +3.00% | 23 083 | 230 | ||||||
| ALIACHEM | 800.00 | 0.00% | 0 | 0 | 789.00 | +1.00% | 179 645 | 228 | ||||||
| STAV. ZÁV. OLEŠOV. | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 35 079 | 228 | ||||||
| FBE HOLDING | 161.00 | +2.00% | 34 424 | 220 | ||||||||||
| PNIF | 135.75 | 0.00% | 0 | 0 | 133.00 | +2.00% | 28 462 | 214 | ||||||
| LCS HOLDING | 147.00 | -1.00% | 29 400 | 200 | ||||||||||
| ŠTI HOLDING | 147.82 | 0.00% | 0 | 0 | 140.00 | +7.00% | 27 316 | 198 | ||||||
| ČSAD JINDŘ.HRADEC | 99.98 | 0.00% | 0 | 0 | 67.00 | -11.00% | 13 590 | 195 | ||||||
| ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 131 308 | 195 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 64.93 | 0.00% | 0 | 0 | 64.00 | -3.00% | 12 224 | 191 | ||||||
| VET.ASAN.ÚS.TIŠICE | 45.24 | 0.00% | 0 | 0 | 93.00 | +9.00% | 17 670 | 190 | ||||||
| ZES BRNO | 133.13 | 0.00% | 0 | 0 | 106.50 | -9.00% | 19 596 | 184 | ||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 8 976 | 176 | ||||||
| ||||||||||||||
