Top number of shares per day, RM System dne 19.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
| GLASS TV COMPONENT | 3.00 | +17.00% | 1 344 | 448 | ||||||||||
| CIMEX KONCERN | 148.00 | -10.00% | 65 860 | 445 | ||||||||||
| ČKD PRAHA HOLDING | 82.13 | 0.00% | 0 | 0 | 81.00 | -1.00% | 36 826 | 444 | ||||||
| ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 226.00 | +6.00% | 99 406 | 432 | ||||||
| PROSPERITA IF | 233.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 79 560 | 428 | ||||||
| VELETRŽNÍ FINANČNÍ | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
| RIF | 456.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 170 382 | 403 | ||||||
| SPECIÁL INVEST | 93.00 | 0.00% | 37 341 | 403 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 157 212 | 397 | ||||||
| ŠKODA | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 174 130 | 370 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
| ENERGOAQUA | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
| O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 616.50 | +2.00% | 896 945 | 350 | ||||||
| UNEX | 109.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 37 400 | 340 | ||||||
| ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 46 775 | 338 | ||||||
| ČESKÁ NÁR.PRŮM. | 80.00 | +1.00% | 24 447 | 330 | ||||||||||
| PF IKS KB PLUS | 88.00 | -1.00% | 28 072 | 322 | ||||||||||
| ČSAD OSTRAVA | 127.30 | 0.00% | 0 | 0 | 125.00 | -6.00% | 36 000 | 308 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 383 063 | 294 | ||||||
| ||||||||||||||
