Hi price, The Prague Stock Exchange dne 19.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 315 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
| KREDITNÍ BANKA | 5 025.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 4 810.00 | +1.15% | 317 460 | 66 | 4 711.00 | +1.00% | 169 695 | 36 | ||||||
| RMS MEZZANINE | 4 800.00 | +1.80% | 801 600 | 167 | 4 602.50 | +2.00% | 116 127 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 800.00 | -1.03% | 1 780 800 | 371 | 4 882.30 | -2.00% | 63 406 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 4 645.00 | +0.65% | 394 825 | 85 | 4 600.00 | +2.00% | 458 115 | 100 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 4 300.00 | -4.23% | 2 373 600 | 552 | 4 300.00 | +7.00% | 144 100 | 34 | ||||||
| BVV BRNO | 4 235.00 | +0.47% | 431 970 | 102 | 4 250.00 | +1.00% | 92 709 | 22 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | -1.00% | 356 080 | 85 | ||||||
| ČOKOLÁDOVNY | 4 095.00 | -1.68% | 982 800 | 240 | 4 003.00 | 0.00% | 412 874 | 101 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 3 455.00 | +0.72% | 17 726 000 | 5 087 | 3 392.20 | +1.00% | 926 364 | 272 | ||||||
| FAB | 3 350.00 | -1.47% | 13 400 | 4 | 3 300.00 | -2.00% | 29 570 | 9 | ||||||
| IPS SKANSKA | 3 280.00 | +1.23% | 380 480 | 116 | 3 200.00 | +1.00% | 99 167 | 31 | ||||||
| ||||||||||||||
