The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 417 | 1 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | +0.36% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
| VÍNO BZENEC | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 66.50 | 0.00% | 200 | 3 | 70.00 | +4.00% | 3 295 | 49 | ||||||
| MORAVIAFROST | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
| PLIVA - LACHEMA | 880.00 | +1.73% | 3 520 | 4 | 865.10 | -3.00% | 8 538 | 10 | ||||||
| PRAGOLAKTOS | 56.00 | 0.00% | 224 | 4 | -2.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 667.00 | +4.87% | 2 668 | 4 | 651.30 | 0.00% | 3 891 | 6 | ||||||
| COLORLAK | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 545.00 | -4.38% | 2 180 | 4 | 507.10 | -3.00% | 5 836 | 11 | ||||||
| FAB | 3 350.00 | -1.47% | 13 400 | 4 | 3 300.00 | -2.00% | 29 570 | 9 | ||||||
| DOSTA DOP.STAV.UH | 272.00 | -4.89% | 1 360 | 5 | -8.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 361.00 | +1.69% | 1 805 | 5 | 307.00 | +2.00% | 639 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | -4.25% | 1 890 | 6 | 315.10 | -6.00% | 1 805 | 6 | ||||||
| ||||||||||||||
