The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 19.00 | 0.00% | 19 | 1 | ||||||||||
| STAV.POD.OPAVA | 2.00 | -33.33% | 24 | 12 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 40 | 8 | ||||||||||
| HOTEL ČERNIGOV | 56.50 | -2.58% | 57 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 30.00 | -9.09% | 60 | 2 | ||||||||||
| PROREGIO | 31.50 | -4.54% | 63 | 2 | ||||||||||
| NEALKO OLOMOUC | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
| KOVO PRAHA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| MASNA STUDENÁ | 83.60 | -0.59% | 84 | 1 | ||||||||||
| SLOVÁC.VOD.A KAN. | 8.50 | -5.55% | 85 | 10 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 20.00 | 0.00% | 100 | 5 | ||||||||||
| ECOTRADE | 25.00 | +8.69% | 100 | 4 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| FRUTA PODIVÍN | 30.50 | -4.68% | 122 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 48.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
| ZKL PRAHA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| GALA | 27.50 | 0.00% | 138 | 5 | ||||||||||
| TONA | 29.50 | -4.83% | 148 | 5 | ||||||||||
| ||||||||||||||
