The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 19.00 | 0.00% | 19 | 1 | ||||||||||
STAV.POD.OPAVA | 2.00 | -33.33% | 24 | 12 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 40 | 8 | ||||||||||
HOTEL ČERNIGOV | 56.50 | -2.58% | 57 | 1 | ||||||||||
SPEC.ÚST.PRO REK. | 30.00 | -9.09% | 60 | 2 | ||||||||||
PROREGIO | 31.50 | -4.54% | 63 | 2 | ||||||||||
NEALKO OLOMOUC | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
KOVO PRAHA | 20.00 | 0.00% | 80 | 4 | ||||||||||
MASNA STUDENÁ | 83.60 | -0.59% | 84 | 1 | ||||||||||
SLOVÁC.VOD.A KAN. | 8.50 | -5.55% | 85 | 10 | ||||||||||
ECOTRADE | 25.00 | +8.69% | 100 | 4 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 20.00 | 0.00% | 100 | 5 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
FRUTA PODIVÍN | 30.50 | -4.68% | 122 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 48.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
ZKL PRAHA | 16.00 | 0.00% | 128 | 8 | ||||||||||
GALA | 27.50 | 0.00% | 138 | 5 | ||||||||||
TONA | 29.50 | -4.83% | 148 | 5 | ||||||||||
1.IF MORAVIA INV. | 30.30 | 0.00% | 152 | 5 | ||||||||||
ČKD OBCHOD.SLUŽBY | 8.50 | -5.55% | 153 | 18 | ||||||||||
RUBENA | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
FINOP IF | 164.00 | 0.00% | 164 | 1 | ||||||||||
PZ OSTRAVA | 17.00 | -5.55% | 170 | 10 | ||||||||||
ZEZANA BRNO | 10.30 | -1.90% | 175 | 17 | ||||||||||
RYBÁŘSTVÍ TELČ | 60.00 | -0.49% | 180 | 3 | ||||||||||
PEKÁRNY ŠUMPERK | 31.00 | 0.00% | 186 | 6 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 12.50 | -3.84% | 188 | 15 | ||||||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 189 | 9 | ||||||
MRAZÍRNY VIŠŇOVÉ | 189.00 | 0.00% | 189 | 1 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
RYBÁŘSTVÍ PŘEROV | 49.00 | 0.00% | 196 | 4 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 42.00 | +8.47% | 210 | 5 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 28.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 214 | 7 | ||||||
POŠT.TISK.CENIN | 221.50 | -0.44% | 222 | 1 | ||||||||||
SOLNÉ MLÝNY | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
SBĚRNÉ SUROV. ČB | 46.00 | -4.16% | 230 | 5 | ||||||||||
MITOP MIMOŇ | 46.79 | 0.00% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
DOM.POTŘ.UNI PLZEŇ | 7.00 | -8.61% | 245 | 35 | ||||||||||
METAZ | 25.00 | -0.95% | 250 | 10 | ||||||||||
MRAZÍRNY DAŠICE | 50.00 | 0.00% | 250 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
EGRETTA PORTFOL | 13.00 | 0.00% | 260 | 20 | ||||||||||
ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
DOMOV PRAHA | 137.00 | +9.60% | 274 | 2 | ||||||||||
OTAVSKÉ STROJÍRNY | 34.50 | -4.16% | 276 | 8 | ||||||||||
TEPLÁRNA PÍSEK | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
COLORLAK | 41.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 296 | 8 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
OLMA MLÉK.PRŮMYSL | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
VESNA | 38.00 | -5.00% | 304 | 8 | ||||||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 317.10 | -4.08% | 317 | 1 | ||||||
TESLA KARLÍN | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
PRECHEZA | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
BRISK TÁBOR | 65.00 | -4.41% | 325 | 5 | ||||||||||
INFUSIA | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
VELAMOS SOBOTÍN | 33.00 | +10.00% | 330 | 10 | ||||||||||
REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | 87.10 | -5.83% | 348 | 4 | ||||||
LIHOVAR M.BOLESLAV | 27.30 | -1.36% | 349 | 13 | ||||||||||
|