The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
| JUTA | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
| KOZAK KLATOVY | 42.00 | +1.27% | 42 | 1 | +3.77% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
| STOCK PLZEŇ | 1 001.00 | -4.66% | 1 001 | 1 | 1 001.00 | -4.75% | 5 005 | 5 | ||||||
| TRANZA | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 2 040.00 | -0.24% | 4 080 | 2 | ||||||||||
| ČMD 13,75/98 | 100.00 | -1.96% | 21 421 | 2 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 314.00 | -4.84% | 628 | 2 | 327.50 | +1.08% | 3 275 | 10 | ||||||
| LANEX | 303.00 | +0.33% | 606 | 2 | +2.49% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
| KB VAR/98 | 96.50 | +0.27% | 19 654 | 2 | -3.15% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +0.24% | 822 | 2 | 410.00 | -0.27% | 3 680 | 9 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 1 744 | 2 | 876.10 | -1.67% | 12 622 | 15 | ||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 160 | 2 | 78.00 | +5.05% | 453 | 6 | ||||||
| GRANDHOTEL PUPP | 141.00 | -2.08% | 282 | 2 | +22.22% | 0 | ||||||||
| ENERGOVOD | 555.00 | 0.00% | 1 665 | 3 | -0.65% | 0 | ||||||||
| ||||||||||||||
