The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 76.00 | 0.00% | 228 | 3 | 72.50 | -9.37% | 435 | 6 | ||||||
| MUZO | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 1 350 | 3 | +3.22% | 0 | ||||||||
| BOHEMIA SEKT | 3 260.00 | +1.87% | 9 780 | 3 | 3 180.00 | +3.14% | 12 720 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| BIVOJ OPAVA | 67.25 | -4.98% | 269 | 4 | +7.52% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.00 | -1.09% | 360 | 4 | 92.00 | 0.00% | 4 968 | 54 | ||||||
| BOHEMIA-LÁZNĚ | 310.00 | +1.63% | 1 240 | 4 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 098.00 | -4.93% | 4 392 | 4 | 1 170.00 | -8.20% | 11 700 | 10 | ||||||
| TRIOLA | 219.00 | -4.78% | 876 | 4 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 215.00 | -4.86% | 860 | 4 | 210.00 | +4.40% | 6 510 | 31 | ||||||
| JLV | 153.00 | +0.34% | 612 | 4 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 396.00 | 0.00% | 1 584 | 4 | 415.00 | -2.36% | 11 140 | 28 | ||||||
| SOLNÉ MLÝNY | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
| PF AAA | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| HOT.INTERNATIONAL | 209.00 | -5.00% | 1 045 | 5 | 205.00 | +2.05% | 2 850 | 14 | ||||||
| ZVVZ | 295.00 | -4.83% | 1 475 | 5 | +9.64% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 670.00 | +0.71% | 16 020 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
