The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 84.55 | -5.00% | 217 632 | 2 574 | 84.10 | -2.68% | 149 377 | 1 697 | ||||||
| BOPO | 39.90 | -5.00% | 0 | 0 | 36.20 | +1.58% | 703 | 20 | ||||||
| HOT.INTERNATIONAL | 209.00 | -5.00% | 1 045 | 5 | 205.00 | +2.05% | 2 850 | 14 | ||||||
| INFUSIA | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
| MUZO | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 190.00 | -5.00% | 4 180 | 22 | 181.00 | -3.21% | 1 444 | 8 | ||||||
| LES. SPOL.H.BLATNÁ | 45.60 | -5.00% | 2 508 | 55 | -9.70% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 646.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| SILNICE OSTRAVA | 151.05 | -5.00% | 0 | 0 | 152.00 | -1.07% | 9 569 | 65 | ||||||
| STRABAG BOHEMIA | 209.00 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
| ZVU | 15.20 | -5.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ASPEKTA HOLDING | 126.08 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 80.72 | -4.99% | 1 614 | 20 | -8.25% | 0 | ||||||||
| SEVT | 110.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 87.87 | -4.99% | 0 | 0 | 81.00 | -8.15% | 307 208 | 3 729 | ||||||
| ÚVMV CONSULTING | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 64.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||||
| PRAG REAL VYSOČANY | 165.35 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 050 | 25 | ||||||
| CINEMART | 111.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
