The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 45.60 | -5.00% | 2 508 | 55 | -9.70% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 646.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| BOPO | 39.90 | -5.00% | 0 | 0 | 36.20 | +1.58% | 703 | 20 | ||||||
| ZVU | 15.20 | -5.00% | 0 | 0 | +11.11% | 0 | ||||||||
| SILNICE OSTRAVA | 151.05 | -5.00% | 0 | 0 | 152.00 | -1.07% | 9 569 | 65 | ||||||
| LÁZNĚ TEPLICE V Č. | 190.00 | -5.00% | 4 180 | 22 | 181.00 | -3.21% | 1 444 | 8 | ||||||
| STRABAG BOHEMIA | 209.00 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
| MUZO | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | -5.00% | 1 045 | 5 | 205.00 | +2.05% | 2 850 | 14 | ||||||
| AERO HOLDING | 84.55 | -5.00% | 217 632 | 2 574 | 84.10 | -2.68% | 149 377 | 1 697 | ||||||
| INFUSIA | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.95 | -4.99% | 1 175 | 12 | +1.62% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 138.68 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
| SEVT | 110.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 86.61 | -4.99% | 1 732 | 20 | -1.65% | 0 | ||||||||
| TATRA | 87.87 | -4.99% | 0 | 0 | 81.00 | -8.15% | 307 208 | 3 729 | ||||||
| ASPEKTA HOLDING | 126.08 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 37.68 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KOVOSVIT | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 134.48 | -4.99% | 6 052 | 45 | 150.00 | 0.00% | 17 250 | 115 | ||||||
| ÚVMV CONSULTING | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 165.35 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 050 | 25 | ||||||
| OSTROJ | 81.23 | -4.99% | 0 | 0 | 79.00 | -0.98% | 2 408 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.58 | -4.99% | 4 707 | 57 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| SAMKA | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||||
| ŠKROBÁRNY PELHŘIM. | 80.72 | -4.99% | 1 614 | 20 | -8.25% | 0 | ||||||||
| ČSAD OSTRAVA | 98.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 26.84 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| CINEMART | 111.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 64.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 174.91 | -4.99% | 8 746 | 50 | 151.20 | -7.16% | 1 208 | 8 | ||||||
| ZETOR | 47.67 | -4.98% | 15 922 | 334 | +10.00% | 0 | ||||||||
| TEXLEN | 28.58 | -4.98% | 0 | 0 | 20.00 | +6.38% | 420 | 21 | ||||||
| ČKD SLANÝ | 38.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| MORAVIA GLASS | 34.12 | -4.98% | 0 | 0 | -2.95% | 0 | ||||||||
| SPALOVNA VYSOČANY | 47.22 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
| TREND V.I.F. PRAHA | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
| PALABA SLANÝ | 60.39 | -4.98% | 0 | 0 | 58.50 | -7.14% | 527 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 27.26 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| VÍNO BZENEC | 75.59 | -4.98% | 0 | 0 | 79.00 | -1.00% | 1 954 | 25 | ||||||
| TRESO V-O OBU.ZLÍN | 22.12 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 58.67 | -4.98% | 11 147 | 190 | 60.10 | -7.76% | 62 161 | 1 036 | ||||||
| BIVOJ OPAVA | 67.25 | -4.98% | 269 | 4 | +7.52% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 60.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| SVIT ZLÍN | 45.89 | -4.98% | 7 985 | 174 | 45.10 | -3.93% | 4 046 | 90 | ||||||
| TOMA | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
| VET ASSETS | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
| PBS BRNO DIZ | 41.60 | -4.97% | 1 498 | 36 | -9.94% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 82.21 | -4.97% | 20 224 | 246 | 90.10 | +0.28% | 34 046 | 392 | ||||||
| REDASH | 35.72 | -4.97% | 929 | 26 | -8.46% | 0 | ||||||||
| NEALKO OLOMOUC | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
| POZEM.ST.OLOMOUC | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 456.00 | -4.96% | 0 | 0 | 1 522.20 | +0.40% | 4 567 | 3 | ||||||
| SČ ENERGETIKA | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 979.00 | -4.95% | 48 950 | 50 | 998.50 | +0.92% | 6 990 | 7 | ||||||
| Holcim (Česko) | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
| ||||||||||||||
