The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 52.00 | +5.41% | 52 | 1 | ||||||||||
| ROMO FULNEK | 20.00 | 0.00% | 60 | 3 | ||||||||||
| 1.IF MORAVIA INV. | 23.10 | +4.05% | 69 | 3 | ||||||||||
| EKOSTAVBY BRNO | 7.00 | 0.00% | 70 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | +6.66% | 80 | 1 | ||||||||||
| LDP VLTAVA VLAŠIM | 17.50 | -2.77% | 88 | 5 | ||||||||||
| TERCO TELČ NÁBYTEK | 90.00 | -6.25% | 90 | 1 | ||||||||||
| MASNA BRNO | 4.00 | -11.11% | 92 | 23 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 20.00 | 0.00% | 100 | 5 | ||||||||||
| VINOFRUKT DUNAJOV. | 20.00 | +5.26% | 100 | 5 | ||||||||||
| SPOFA | 100.23 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 101.80 | -2.11% | 102 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| MILETA | 39.30 | 0.00% | 118 | 3 | ||||||||||
| SLÉVÁRNA HEUNISCH | 60.00 | 0.00% | 120 | 2 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| KOZAK KLATOVY | 7.00 | 0.00% | 140 | 20 | ||||||||||
| ||||||||||||||
