The Prague Stock Exchange and RM-System - daily results dne 19.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 120.00 | +1.72% | 143 714 049 | 128 709 | 1 105.20 | +0.47% | 419 775 | 381 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 162.00 | 0.00% | 0 | 0 | 1 157.10 | 0.00% | 80 993 | 70 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 330.30 | +1.94% | 178 486 | 592 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 0 | 0 | 2 300.00 | -1.41% | 66 970 | 29 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 30 527 | 26 | ||||||
| MOSTECKÁ UHEL.SP. | 72.04 | +4.99% | 0 | 0 | 98.10 | -5.30% | 19 561 | 200 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 52 700 | 100 | ||||||
| O2 C.R. | 394.10 | +3.19% | 104 699 615 | 267 154 | 389.40 | +1.40% | 657 146 | 1 698 | ||||||
| P.I.F. | 846.00 | +0.35% | 37 224 | 44 | 830.60 | -0.33% | 338 034 | 406 | ||||||
| PHILIP MORRIS ČR A | 5 830.00 | +0.49% | 5 191 300 | 892 | 5 780.00 | -1.50% | 69 360 | 12 | ||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 511.00 | +0.78% | 76 911 | 151 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 17 360 | 28 | 613.50 | +6.25% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 950.00 | +2.61% | 19 301 | 10 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.20 | -0.01% | 125 680 | 202 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||||
| SEVEROČESKÉ DOLY | 275.00 | 0.00% | 55 000 | 200 | 251.10 | +4.49% | 5 424 | 22 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 758.30 | +15.29% | 49 694 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 151.48 | -4.99% | 2 727 | 18 | 172.90 | +4.78% | 19 618 | 112 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.15% | 283 288 | 1 458 | ||||||
| STČ ENERGETICKÁ | 1 518.00 | 0.00% | 0 | 0 | 1 417.20 | +0.21% | 21 230 | 15 | ||||||
| ||||||||||||||
