Lo price, RM System dne 19.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.50 | 0.00% | 1 694 | 308 | ||||||||||
| SG - INDUSTRY | 6.00 | -3.22% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 538 | 64 | ||||||
| VÍTKOVICE | 10.50 | 0.00% | 1 313 | 125 | ||||||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.00 | +3.44% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | -2.10% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.50 | +4.96% | 4 428 | 161 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 32.00 | -7.51% | 320 | 10 | ||||||
| ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.50 | +0.93% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.60 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 41.80 | +0.24% | 16 060 202 | 385 276 | 40.90 | -0.24% | 237 833 | 5 851 | ||||||
| JIHOSTROJ | 43.40 | 0.00% | 3 210 | 74 | ||||||||||
| ||||||||||||||
