The Prague Stock Exchange and RM-System - daily results dne 19.6.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2002  24.6.2002  21.6.2002  20.6.2002 19.6.2002

The Prague Sotck Exchange and RM-System - daily results - 19.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ETA	101.00	+7.78%	303	3	134.20	-5.22%	5 335	40
APOLLÓN HOLDING	41.80	+6.15%	297 389	7 105	49.10	+9.59%	99 532	2 026
ŠKODA PRAHA	103.55	+5.00%	0	0	146.90	0.00%	0	0
UNITED ENERGY	898.60	+4.99%	0	0	972.30	-9.02%	0	0
PLIVA - LACHEMA	546.90	+4.99%	0	0	550.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	295.40	+4.98%	0	0	462.10	-2.15%	14 787	32
TŘINECKÉ ŽELEZÁRNY	208.30	+4.96%	261 417	1 255	228.00	+1.33%	183 812	803
ŽĎAS	215.00	+2.38%	537 500	2 500	225.00	-0.53%	173 302	770
IVAX - CR	1 310.00	+0.77%	13 100	10	1 335.50	-2.97%	23 968	18
ČESKÁ SPOŘITELNA	372.40	+0.38%	44 642 146	119 893	366.50	-0.43%	3 665	10
SLEZAN FRÝDEK-MÍS.	210.00	+0.29%	833 490	3 969	320.00	+6.31%	56 210	181
UNIPETROL	41.80	+0.24%	16 060 202	385 276	40.90	-0.24%	237 833	5 851
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	10 124	1	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›