The Prague Stock Exchange and RM-System - daily results dne 19.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP07 | 1 856.00 | -0.43% | 555 000 | 3 | ||||||||||
| HZL HB 4,60/11 | 103.40 | -1.01% | 218 428 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +1.65% | 7 392 | 24 | 292.20 | 0.00% | 877 | 3 | ||||||
| CEZ FUT SEP07 | 1 049.00 | -1.96% | 3 270 500 | 31 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 526 700 | 150 | ||||||||||
| VET ASSETS | 49.00 | 0.00% | 12 250 | 250 | 45.00 | +2.73% | 377 085 | 8 160 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 699 749 | 270 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | -0.50% | 8 826 444 | 817 | 10 820.00 | +0.18% | 108 100 | 10 | ||||||
| GOLD TURBO SHORT | 137.51 | -2.14% | 414 900 | 3 000 | ||||||||||
| ECM | 1 800.00 | -0.17% | 7 002 315 | 3 888 | ||||||||||
| CECE TS | 89.91 | +4.17% | 365 000 | 4 000 | ||||||||||
| BRENT TURBO LONG | 46.60 | +3.12% | 230 000 | 5 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 48 319 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 61 993 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 107.91 | +3.15% | 745 800 | 7 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 69 926 354 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 863 000 | 8 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 120 397 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 787.00 | -0.57% | 11 448 611 | 14 542 | ||||||||||
| ČEZ TURBO LONG | 36.35 | -2.94% | 670 800 | 18 000 | ||||||||||
| ||||||||||||||
